CANON INC

Ticker: CAJPY CUSIP: 138006309 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 255 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 255 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 340 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 340 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 565 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 565 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 565 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 485 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 520 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 460 Value ($000) $15 Avg Close — Range —