CANON INC

Ticker: CAJPY CUSIP: 138006309 Class: ADR

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 23,223 Value ($000) $743 Avg Close — Range —
Q2 2013
Shares 26,023 Value ($000) $855 Avg Close — Range —