CANON INC

Ticker: CAJPY CUSIP: 138006309 Class: ADR

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,200 Value ($000) $294 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $294 Avg Close — Range —
Q2 2013
Shares 10,400 Value ($000) $342 Avg Close — Range —