CANOPY GROWTH CORP

Ticker: CGC CUSIP: 138035704 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293 Value ($000) $0 Avg Close $1.29 Range $1.00 - $2.38

Q4 2024

Shares 591 Value ($000) $2 Avg Close $3.97 Range $2.65 - $5.80

Q3 2024

Shares 591 Value ($000) $3 Avg Close $6.06 Range $4.35 - $8.65

Q2 2024

Shares 591 Value ($000) $4 Avg Close $8.60 Range $6.09 - $14.92

Q1 2024

Shares 1 Value ($000) $0 Avg Close $4.32 Range $2.75 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293	$0	$1.29	$1.00 - $2.38
Q4 2024	591	$2	$3.97	$2.65 - $5.80
Q3 2024	591	$3	$6.06	$4.35 - $8.65
Q2 2024	591	$4	$8.60	$6.09 - $14.92
Q1 2024	1	$0	$4.32	$2.75 - $10.13