CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 397 Value ($000) $4 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 541 Value ($000) $6 Avg Close $8.65 Range $7.01 - $11.03

Q1 2025

Shares 509 Value ($000) $5 Avg Close $8.88 Range $7.31 - $11.36

Q4 2024

Shares 509 Value ($000) $5 Avg Close $9.10 Range $7.72 - $10.48

Q3 2024

Shares 470 Value ($000) $3 Avg Close $6.87 Range $5.82 - $7.92

Q2 2024

Shares 1,986 Value ($000) $13 Avg Close $6.48 Range $5.75 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	397	$4	$10.91	$10.53 - $11.16
Q2 2025	541	$6	$8.65	$7.01 - $11.03
Q1 2025	509	$5	$8.88	$7.31 - $11.36
Q4 2024	509	$5	$9.10	$7.72 - $10.48
Q3 2024	470	$3	$6.87	$5.82 - $7.92
Q2 2024	1,986	$13	$6.48	$5.75 - $7.34