CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,372 Value ($000) $3,530 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 172,741 Value ($000) $1,826 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 167,611 Value ($000) $1,842 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 99,141 Value ($000) $780 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 356,973 Value ($000) $3,395 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 111,394 Value ($000) $824 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 25,285 Value ($000) $167 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 45,686 Value ($000) $294 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 38,144 Value ($000) $283 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 39,221 Value ($000) $245 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 44,467 Value ($000) $354 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 44,660 Value ($000) $255 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 54,497 Value ($000) $0 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 32,568 Value ($000) $113 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 31,469 Value ($000) $176 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 27,566 Value ($000) $187 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 22,847 Value ($000) $203 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 21,794 Value ($000) $235 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 228,789 Value ($000) $2,713 Avg Close $11.73 Range $9.60 - $12.99