CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,778 Value ($000) $72 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 6,256 Value ($000) $66 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 6,143 Value ($000) $68 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 7,633 Value ($000) $60 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 4,715 Value ($000) $45 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 3,913 Value ($000) $29 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 3,780 Value ($000) $25 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 3,417 Value ($000) $22 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 8,118 Value ($000) $60 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 6,651 Value ($000) $42 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 3,295 Value ($000) $26 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 3,211 Value ($000) $18 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 2,603 Value ($000) $11 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 1,283 Value ($000) $4 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 3,410 Value ($000) $19 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 899 Value ($000) $6 Avg Close $7.59 Range $6.49 - $9.05