CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,648 Value ($000) $29 Avg Close $8.65 Range $7.01 - $11.03

Q1 2025

Shares 94,381 Value ($000) $743 Avg Close $8.88 Range $7.31 - $11.36

Q4 2024

Shares 95,437 Value ($000) $908 Avg Close $9.10 Range $7.72 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,648	$29	$8.65	$7.01 - $11.03
Q1 2025	94,381	$743	$8.88	$7.31 - $11.36
Q4 2024	95,437	$908	$9.10	$7.72 - $10.48