CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,615 Value ($000) $120 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 12,509 Value ($000) $93 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 21,494 Value ($000) $142 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 21,494 Value ($000) $138 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 19,462 Value ($000) $144 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 20,962 Value ($000) $131 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 20,712 Value ($000) $165 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 20,462 Value ($000) $117 Avg Close $5.33 Range $4.22 - $6.22
Q2 2022
Shares 53,862 Value ($000) $302 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 55,300 Value ($000) $374 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 13,750 Value ($000) $122 Avg Close $9.95 Range $7.25 - $13.25