CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,073 Value ($000) $13 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 3,110 Value ($000) $23 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 3,110 Value ($000) $19 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 3,110 Value ($000) $25 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 3,110 Value ($000) $18 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 3,640 Value ($000) $16 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 3,640 Value ($000) $13 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 1,713 Value ($000) $10 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 3,621 Value ($000) $25 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 7,817 Value ($000) $69 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 11,491 Value ($000) $124 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 16,176 Value ($000) $192 Avg Close $11.73 Range $9.60 - $12.99