CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,841 Value ($000) $14,951 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 1,509,488 Value ($000) $15,955 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 427,646 Value ($000) $4,700 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 513,526 Value ($000) $4,041 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 520,158 Value ($000) $4,947 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 662,681 Value ($000) $4,904 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 601,652 Value ($000) $3,971 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 431,275 Value ($000) $2,773 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 708,180 Value ($000) $5,248 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 576,686 Value ($000) $3,604 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 661,631 Value ($000) $5,267 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 443,276 Value ($000) $2,527 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 450,931 Value ($000) $1,962 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 416,729 Value ($000) $1,450 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 377,502 Value ($000) $2,113 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 305,953 Value ($000) $2,072 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 307,823 Value ($000) $2,734 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 302,940 Value ($000) $3,265 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 306,419 Value ($000) $3,634 Avg Close $11.73 Range $9.60 - $12.99