CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,150,000 Value ($000) $13,703 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 5,717,121 Value ($000) $19,896 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 5,818,200 Value ($000) $32,582 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 5,206,500 Value ($000) $35,248 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 5,008,000 Value ($000) $44,471 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 4,973,000 Value ($000) $53,609 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 4,958,000 Value ($000) $58,802 Avg Close $11.73 Range $9.60 - $12.99