CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 406,804 Value ($000) $3,869 Avg Close $9.10 Range $7.72 - $10.48

Q3 2024

Shares 406,804 Value ($000) $3,010 Avg Close $6.87 Range $5.82 - $7.92

Q2 2024

Shares 406,804 Value ($000) $2,685 Avg Close $6.48 Range $5.75 - $7.34

Q1 2024

Shares 260,726 Value ($000) $1,676 Avg Close $6.59 Range $6.01 - $7.48

Q4 2023

Shares 273,134 Value ($000) $2,024 Avg Close $6.91 Range $5.97 - $7.59

Q3 2023

Shares 273,134 Value ($000) $1,707 Avg Close $7.33 Range $6.01 - $8.29

Q2 2023

Shares 258,436 Value ($000) $2,057 Avg Close $6.48 Range $5.27 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	406,804	$3,869	$9.10	$7.72 - $10.48
Q3 2024	406,804	$3,010	$6.87	$5.82 - $7.92
Q2 2024	406,804	$2,685	$6.48	$5.75 - $7.34
Q1 2024	260,726	$1,676	$6.59	$6.01 - $7.48
Q4 2023	273,134	$2,024	$6.91	$5.97 - $7.59
Q3 2023	273,134	$1,707	$7.33	$6.01 - $8.29
Q2 2023	258,436	$2,057	$6.48	$5.27 - $8.04