CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,572 Value ($000) $590 Avg Close $10.60 Range $10.50 - $10.75
Q4 2024
Shares 25,425 Value ($000) $242 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 25,029 Value ($000) $185 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 51,474 Value ($000) $340 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 197,757 Value ($000) $1,272 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 195,587 Value ($000) $1,449 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 160,055 Value ($000) $1,000 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 137,820 Value ($000) $1,097 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 87,067 Value ($000) $0 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 67,559 Value ($000) $0 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 93,328 Value ($000) $325 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 25,185 Value ($000) $141 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 15,185 Value ($000) $103 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 26,030 Value ($000) $231 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 15,000 Value ($000) $162 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 15,000 Value ($000) $178 Avg Close $11.73 Range $9.60 - $12.99
Q1 2021
Shares 15,000 Value ($000) $176 Avg Close $10.54 Range $9.11 - $12.78