CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,240 Value ($000) $162 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 15,240 Value ($000) $161 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 15,240 Value ($000) $167 Avg Close $8.65 Range $7.01 - $11.03

Q1 2025

Shares 15,240 Value ($000) $120 Avg Close $8.88 Range $7.31 - $11.36

Q4 2024

Shares 16,072 Value ($000) $153 Avg Close $9.10 Range $7.72 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,240	$162	$10.60	$10.50 - $10.75
Q3 2025	15,240	$161	$10.91	$10.53 - $11.16
Q2 2025	15,240	$167	$8.65	$7.01 - $11.03
Q1 2025	15,240	$120	$8.88	$7.31 - $11.36
Q4 2024	16,072	$153	$9.10	$7.72 - $10.48