CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $10 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 941 Value ($000) $10 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 941 Value ($000) $10 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 303 Value ($000) $2 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 274 Value ($000) $3 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 274 Value ($000) $2 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 170 Value ($000) $1 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 79 Value ($000) $1 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 47 Value ($000) $0 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 47 Value ($000) $0 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 47 Value ($000) $0 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 47 Value ($000) $0 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 47 Value ($000) $0 Avg Close $3.55 Range $2.77 - $4.44
Q2 2022
Shares 4,000 Value ($000) $22 Avg Close $5.31 Range $4.28 - $7.02