CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908,519 Value ($000) $20,268 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 1,908,519 Value ($000) $20,173 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 172,000 Value ($000) $1,890 Avg Close $8.65 Range $7.01 - $11.03

Q1 2023

Shares 3,071,000 Value ($000) $18 Avg Close $5.33 Range $4.22 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908,519	$20,268	$10.60	$10.50 - $10.75
Q3 2025	1,908,519	$20,173	$10.91	$10.53 - $11.16
Q2 2025	172,000	$1,890	$8.65	$7.01 - $11.03
Q1 2023	3,071,000	$18	$5.33	$4.22 - $6.22