CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,851 Value ($000) $542 Avg Close $8.88 Range $7.31 - $11.36

Q3 2022

Shares 51,900 Value ($000) $181 Avg Close $5.49 Range $3.45 - $6.90

Q1 2022

Shares 44,200 Value ($000) $299 Avg Close $7.59 Range $6.49 - $9.05

Q4 2021

Shares 14,400 Value ($000) $128 Avg Close $9.95 Range $7.25 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,851	$542	$8.88	$7.31 - $11.36
Q3 2022	51,900	$181	$5.49	$3.45 - $6.90
Q1 2022	44,200	$299	$7.59	$6.49 - $9.05
Q4 2021	14,400	$128	$9.95	$7.25 - $13.25