CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,229 Value ($000) $468 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 51,928 Value ($000) $571 Avg Close $8.65 Range $7.01 - $11.03
Q3 2024
Shares 12,272 Value ($000) $91 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 36,208 Value ($000) $239 Avg Close $6.48 Range $5.75 - $7.34
Q3 2023
Shares 105,910 Value ($000) $662 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 93,943 Value ($000) $748 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 36,230 Value ($000) $207 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 35,508 Value ($000) $154 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 27,136 Value ($000) $94 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 31,711 Value ($000) $178 Avg Close $5.31 Range $4.28 - $7.02