CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,143 Value ($000) $107 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 15,626 Value ($000) $172 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 16,863 Value ($000) $133 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 18,771 Value ($000) $179 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 21,540 Value ($000) $159 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 21,476 Value ($000) $142 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 20,490 Value ($000) $132 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 25,247 Value ($000) $187 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 24,932 Value ($000) $156 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 24,147 Value ($000) $192 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 24,760 Value ($000) $141 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 24,760 Value ($000) $108 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 24,760 Value ($000) $86 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 24,760 Value ($000) $139 Avg Close $5.31 Range $4.28 - $7.02
Q4 2021
Shares 23,249 Value ($000) $206 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 23,687 Value ($000) $255 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 22,203 Value ($000) $263 Avg Close $11.73 Range $9.60 - $12.99