CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,970 Value ($000) $584 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 63,781 Value ($000) $674 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 50,361 Value ($000) $553 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 54,593 Value ($000) $430 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 54,593 Value ($000) $519 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 54,593 Value ($000) $404 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 56,585 Value ($000) $373 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 58,119 Value ($000) $374 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 60,869 Value ($000) $451 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 63,923 Value ($000) $400 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 19,078 Value ($000) $152 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 21,260 Value ($000) $121 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 23,320 Value ($000) $101 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 68,179 Value ($000) $237 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 70,101 Value ($000) $393 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 71,215 Value ($000) $482 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 76,509 Value ($000) $679 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 75,039 Value ($000) $809 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 80,285 Value ($000) $952 Avg Close $11.73 Range $9.60 - $12.99