CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,422 Value ($000) $270 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 25,422 Value ($000) $269 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 35,263 Value ($000) $388 Avg Close $8.65 Range $7.01 - $11.03

Q1 2025

Shares 41,672 Value ($000) $328 Avg Close $8.88 Range $7.31 - $11.36

Q4 2024

Shares 25,547 Value ($000) $243 Avg Close $9.10 Range $7.72 - $10.48

Q3 2024

Shares 16,133 Value ($000) $119 Avg Close $6.87 Range $5.82 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,422	$270	$10.60	$10.50 - $10.75
Q3 2025	25,422	$269	$10.91	$10.53 - $11.16
Q2 2025	35,263	$388	$8.65	$7.01 - $11.03
Q1 2025	41,672	$328	$8.88	$7.31 - $11.36
Q4 2024	25,547	$243	$9.10	$7.72 - $10.48
Q3 2024	16,133	$119	$6.87	$5.82 - $7.92