CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163,143 Value ($000) $33,593 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 2,942,067 Value ($000) $31,098 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 1,740,226 Value ($000) $19,125 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 44,530 Value ($000) $350 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 48,580 Value ($000) $462 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 48,580 Value ($000) $359 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 48,580 Value ($000) $321 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 39,880 Value ($000) $256 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 39,970 Value ($000) $296 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 39,460 Value ($000) $247 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 37,290 Value ($000) $297 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 15,500 Value ($000) $88 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 10,800 Value ($000) $47 Avg Close $3.55 Range $2.77 - $4.44