CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,010 Value ($000) $118 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 152,084 Value ($000) $1,446 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 185,948 Value ($000) $1,376 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 189,891 Value ($000) $1,253 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 201,920 Value ($000) $1,298 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 204,346 Value ($000) $1,514 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 211,008 Value ($000) $1,319 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 216,060 Value ($000) $1,720 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 227,182 Value ($000) $1,295 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 232,145 Value ($000) $1,010 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 194,900 Value ($000) $678 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 193,324 Value ($000) $1,083 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 166,597 Value ($000) $1,128 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 160,618 Value ($000) $1,426 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 142,769 Value ($000) $1,539 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 128,508 Value ($000) $1,524 Avg Close $11.73 Range $9.60 - $12.99