CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,258 Value ($000) $3,688 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 353,996 Value ($000) $3,742 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 205,736 Value ($000) $2,261 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 190,600 Value ($000) $1,500 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 211,455 Value ($000) $2,011 Avg Close $9.10 Range $7.72 - $10.48
Q1 2024
Shares 62,303 Value ($000) $0 Avg Close $6.59 Range $6.01 - $7.48
Q2 2023
Shares 67,457 Value ($000) $1 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 67,457 Value ($000) $0 Avg Close $5.33 Range $4.22 - $6.22