CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,762 Value ($000) $360 Avg Close $8.88 Range $7.31 - $11.36

Q1 2024

Shares 22,521 Value ($000) $145 Avg Close $6.59 Range $6.01 - $7.48

Q4 2023

Shares 23,657 Value ($000) $175 Avg Close $6.91 Range $5.97 - $7.59

Q3 2023

Shares 11,500 Value ($000) $72 Avg Close $7.33 Range $6.01 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,762	$360	$8.88	$7.31 - $11.36
Q1 2024	22,521	$145	$6.59	$6.01 - $7.48
Q4 2023	23,657	$175	$6.91	$5.97 - $7.59
Q3 2023	11,500	$72	$7.33	$6.01 - $8.29