CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832,711 Value ($000) $8,843 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 700,988 Value ($000) $7,409 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 253,439 Value ($000) $2,785 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 144,976 Value ($000) $1,141 Avg Close $8.88 Range $7.31 - $11.36
Q3 2024
Shares 340,533 Value ($000) $2,520 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 62,495 Value ($000) $412 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 79,818 Value ($000) $513 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 23,089 Value ($000) $171 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 26,624 Value ($000) $166 Avg Close $7.33 Range $6.01 - $8.29
Q1 2023
Shares 27,851 Value ($000) $0 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 177,458 Value ($000) $1 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 84,877 Value ($000) $295 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 59,898 Value ($000) $335 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 52,603 Value ($000) $356 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 73,033 Value ($000) $649 Avg Close $9.95 Range $7.25 - $13.25