CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $26 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 22,480 Value ($000) $238 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 102,480 Value ($000) $1,126 Avg Close $8.65 Range $7.01 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$26	$10.60	$10.50 - $10.75
Q3 2025	22,480	$238	$10.91	$10.53 - $11.16
Q2 2025	102,480	$1,126	$8.65	$7.01 - $11.03