CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,715 Value ($000) $337 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 31,715 Value ($000) $335 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 31,715 Value ($000) $349 Avg Close $8.65 Range $7.01 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,715	$337	$10.60	$10.50 - $10.75
Q3 2025	31,715	$335	$10.91	$10.53 - $11.16
Q2 2025	31,715	$349	$8.65	$7.01 - $11.03