CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,651 Value ($000) $92 Avg Close $8.88 Range $7.31 - $11.36

Q3 2024

Shares 16,999 Value ($000) $126 Avg Close $6.87 Range $5.82 - $7.92

Q1 2024

Shares 10,907 Value ($000) $70 Avg Close $6.59 Range $6.01 - $7.48

Q3 2023

Shares 24,006 Value ($000) $150 Avg Close $7.33 Range $6.01 - $8.29

Q2 2023

Shares 16,906 Value ($000) $135 Avg Close $6.48 Range $5.27 - $8.04

Q1 2023

Shares 38,490 Value ($000) $219 Avg Close $5.33 Range $4.22 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,651	$92	$8.88	$7.31 - $11.36
Q3 2024	16,999	$126	$6.87	$5.82 - $7.92
Q1 2024	10,907	$70	$6.59	$6.01 - $7.48
Q3 2023	24,006	$150	$7.33	$6.01 - $8.29
Q2 2023	16,906	$135	$6.48	$5.27 - $8.04
Q1 2023	38,490	$219	$5.33	$4.22 - $6.22