CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,654,521 Value ($000) $38,811 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 3,642,669 Value ($000) $38,503 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 3,257,595 Value ($000) $35,801 Avg Close $8.65 Range $7.01 - $11.03

Q1 2025

Shares 31,742 Value ($000) $250 Avg Close $8.88 Range $7.31 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,654,521	$38,811	$10.60	$10.50 - $10.75
Q3 2025	3,642,669	$38,503	$10.91	$10.53 - $11.16
Q2 2025	3,257,595	$35,801	$8.65	$7.01 - $11.03
Q1 2025	31,742	$250	$8.88	$7.31 - $11.36