CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,860 Value ($000) $1 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 90,394 Value ($000) $1 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 121,380 Value ($000) $1 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 20,714 Value ($000) $0 Avg Close $6.87 Range $5.82 - $7.92
Q1 2024
Shares 28,437 Value ($000) $0 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 12,031 Value ($000) $0 Avg Close $6.91 Range $5.97 - $7.59
Q4 2022
Shares 72,178 Value ($000) $0 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 25,021 Value ($000) $87 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 59,306 Value ($000) $332 Avg Close $5.31 Range $4.28 - $7.02