CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,205 Value ($000) $210 Avg Close $5.49 Range $3.45 - $6.90

Q2 2022

Shares 57,455 Value ($000) $322 Avg Close $5.31 Range $4.28 - $7.02

Q4 2021

Shares 30,455 Value ($000) $270 Avg Close $9.95 Range $7.25 - $13.25

Q3 2021

Shares 30,555 Value ($000) $329 Avg Close $10.36 Range $9.27 - $12.38

Q2 2021

Shares 43,355 Value ($000) $514 Avg Close $11.73 Range $9.60 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,205	$210	$5.49	$3.45 - $6.90
Q2 2022	57,455	$322	$5.31	$4.28 - $7.02
Q4 2021	30,455	$270	$9.95	$7.25 - $13.25
Q3 2021	30,555	$329	$10.36	$9.27 - $12.38
Q2 2021	43,355	$514	$11.73	$9.60 - $12.99