CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,318 Value ($000) $22 Avg Close $5.49 Range $3.45 - $6.90

Q2 2022

Shares 6,318 Value ($000) $35 Avg Close $5.31 Range $4.28 - $7.02

Q1 2022

Shares 6,318 Value ($000) $43 Avg Close $7.59 Range $6.49 - $9.05

Q4 2021

Shares 6,318 Value ($000) $56 Avg Close $9.95 Range $7.25 - $13.25

Q3 2021

Shares 6,318 Value ($000) $68 Avg Close $10.36 Range $9.27 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,318	$22	$5.49	$3.45 - $6.90
Q2 2022	6,318	$35	$5.31	$4.28 - $7.02
Q1 2022	6,318	$43	$7.59	$6.49 - $9.05
Q4 2021	6,318	$56	$9.95	$7.25 - $13.25
Q3 2021	6,318	$68	$10.36	$9.27 - $12.38