CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80,167 Value ($000) $881 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 115,652 Value ($000) $910 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 66,083 Value ($000) $628 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 15,595 Value ($000) $115 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 110,868 Value ($000) $732 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 373,835 Value ($000) $2,404 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 735,130 Value ($000) $5,447 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 1,205,171 Value ($000) $7,532 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 1,248,187 Value ($000) $9,936 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 308,668 Value ($000) $1,759 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 56,694 Value ($000) $247 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 41,734 Value ($000) $145 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 250,412 Value ($000) $1,402 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 150,016 Value ($000) $1,016 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 33,686 Value ($000) $299 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 196,376 Value ($000) $2,117 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 76,234 Value ($000) $904 Avg Close $11.73 Range $9.60 - $12.99