CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,323 Value ($000) $0 Avg Close $10.60 Range $10.50 - $10.75
Q2 2025
Shares 127,913 Value ($000) $1 Avg Close $8.65 Range $7.01 - $11.03
Q4 2023
Shares 38,642 Value ($000) $0 Avg Close $6.91 Range $5.97 - $7.59
Q4 2022
Shares 49,427 Value ($000) $0 Avg Close $3.55 Range $2.77 - $4.44