CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,700 Value ($000) $570 Avg Close $10.60 Range $10.50 - $10.75
Q1 2025
Shares 28,600 Value ($000) $225 Avg Close $8.88 Range $7.31 - $11.36
Q1 2024
Shares 22,100 Value ($000) $142 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 36,800 Value ($000) $273 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 10,000 Value ($000) $63 Avg Close $7.33 Range $6.01 - $8.29
Q3 2021
Shares 18,900 Value ($000) $204 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 37,500 Value ($000) $445 Avg Close $11.73 Range $9.60 - $12.99