CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33 Value ($000) $0 Avg Close $5.31 Range $4.28 - $7.02

Q1 2022

Shares 33 Value ($000) $0 Avg Close $7.59 Range $6.49 - $9.05

Q4 2021

Shares 33 Value ($000) $0 Avg Close $9.95 Range $7.25 - $13.25

Q3 2021

Shares 33 Value ($000) $0 Avg Close $10.36 Range $9.27 - $12.38

Q2 2021

Shares 33 Value ($000) $0 Avg Close $11.73 Range $9.60 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33	$0	$5.31	$4.28 - $7.02
Q1 2022	33	$0	$7.59	$6.49 - $9.05
Q4 2021	33	$0	$9.95	$7.25 - $13.25
Q3 2021	33	$0	$10.36	$9.27 - $12.38
Q2 2021	33	$0	$11.73	$9.60 - $12.99