CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,902 Value ($000) $147 Avg Close $10.91 Range $10.53 - $11.16

Q1 2025

Shares 22,822 Value ($000) $180 Avg Close $8.88 Range $7.31 - $11.36

Q3 2024

Shares 15,664 Value ($000) $116 Avg Close $6.87 Range $5.82 - $7.92

Q2 2024

Shares 11,689 Value ($000) $77 Avg Close $6.48 Range $5.75 - $7.34

Q4 2022

Shares 11,900 Value ($000) $52 Avg Close $3.55 Range $2.77 - $4.44

Q3 2022

Shares 1,500 Value ($000) $5 Avg Close $5.49 Range $3.45 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,902	$147	$10.91	$10.53 - $11.16
Q1 2025	22,822	$180	$8.88	$7.31 - $11.36
Q3 2024	15,664	$116	$6.87	$5.82 - $7.92
Q2 2024	11,689	$77	$6.48	$5.75 - $7.34
Q4 2022	11,900	$52	$3.55	$2.77 - $4.44
Q3 2022	1,500	$5	$5.49	$3.45 - $6.90