CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,294 Value ($000) $141 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 12,933 Value ($000) $137 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 28,238 Value ($000) $310 Avg Close $8.65 Range $7.01 - $11.03

Q3 2023

Shares 1,991 Value ($000) $12 Avg Close $7.33 Range $6.01 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,294	$141	$10.60	$10.50 - $10.75
Q3 2025	12,933	$137	$10.91	$10.53 - $11.16
Q2 2025	28,238	$310	$8.65	$7.01 - $11.03
Q3 2023	1,991	$12	$7.33	$6.01 - $8.29