CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,320 Value ($000) $173 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 17,341 Value ($000) $183 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 17,032 Value ($000) $187 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 16,749 Value ($000) $132 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 16,928 Value ($000) $161 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 16,772 Value ($000) $124 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 16,303 Value ($000) $108 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 15,990 Value ($000) $103 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 16,258 Value ($000) $120 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 16,518 Value ($000) $103 Avg Close $7.33 Range $6.01 - $8.29
Q3 2022
Shares 14,493 Value ($000) $50 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 14,448 Value ($000) $81 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 14,388 Value ($000) $97 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 14,355 Value ($000) $127 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 14,528 Value ($000) $157 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 14,491 Value ($000) $172 Avg Close $11.73 Range $9.60 - $12.99