CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,236 Value ($000) $13 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 2,236 Value ($000) $10 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 531 Value ($000) $2 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 531 Value ($000) $3 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 531 Value ($000) $4 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 531 Value ($000) $5 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 531 Value ($000) $6 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 531 Value ($000) $6 Avg Close $11.73 Range $9.60 - $12.99