CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,019 Value ($000) $6 Avg Close $7.33 Range $6.01 - $8.29

Q3 2022

Shares 29 Value ($000) $0 Avg Close $5.49 Range $3.45 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,019	$6	$7.33	$6.01 - $8.29
Q3 2022	29	$0	$5.49	$3.45 - $6.90