CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,076 Value ($000) $468 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 42,610 Value ($000) $450 Avg Close $10.91 Range $10.53 - $11.16

Q2 2025

Shares 35,503 Value ($000) $390 Avg Close $8.65 Range $7.01 - $11.03

Q1 2025

Shares 43,167 Value ($000) $340 Avg Close $8.88 Range $7.31 - $11.36

Q4 2024

Shares 41,697 Value ($000) $397 Avg Close $9.10 Range $7.72 - $10.48

Q3 2024

Shares 56,189 Value ($000) $416 Avg Close $6.87 Range $5.82 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,076	$468	$10.60	$10.50 - $10.75
Q3 2025	42,610	$450	$10.91	$10.53 - $11.16
Q2 2025	35,503	$390	$8.65	$7.01 - $11.03
Q1 2025	43,167	$340	$8.88	$7.31 - $11.36
Q4 2024	41,697	$397	$9.10	$7.72 - $10.48
Q3 2024	56,189	$416	$6.87	$5.82 - $7.92