CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $71 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 5,234 Value ($000) $55 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 179 Value ($000) $2 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 198 Value ($000) $2 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 44 Value ($000) $0 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 198 Value ($000) $1 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 154 Value ($000) $1 Avg Close $6.48 Range $5.75 - $7.34