CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,886 Value ($000) $779 Avg Close $8.65 Range $7.01 - $11.03
Q4 2024
Shares 11,199 Value ($000) $107 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 34,350 Value ($000) $254 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 17,310 Value ($000) $114 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 51,207 Value ($000) $329 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 30,405 Value ($000) $225 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 25,304 Value ($000) $158 Avg Close $7.33 Range $6.01 - $8.29
Q3 2022
Shares 24,340 Value ($000) $85 Avg Close $5.49 Range $3.45 - $6.90