CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,698 Value ($000) $346 Avg Close $6.91 Range $5.97 - $7.59

Q3 2023

Shares 35,941 Value ($000) $225 Avg Close $7.33 Range $6.01 - $8.29

Q2 2023

Shares 21,601 Value ($000) $172 Avg Close $6.48 Range $5.27 - $8.04

Q1 2023

Shares 72,200 Value ($000) $412 Avg Close $5.33 Range $4.22 - $6.22

Q4 2022

Shares 53,800 Value ($000) $234 Avg Close $3.55 Range $2.77 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,698	$346	$6.91	$5.97 - $7.59
Q3 2023	35,941	$225	$7.33	$6.01 - $8.29
Q2 2023	21,601	$172	$6.48	$5.27 - $8.04
Q1 2023	72,200	$412	$5.33	$4.22 - $6.22
Q4 2022	53,800	$234	$3.55	$2.77 - $4.44