CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,056 Value ($000) $107 Avg Close $5.31 Range $4.28 - $7.02

Q1 2022

Shares 86,602 Value ($000) $474 Avg Close $7.59 Range $6.49 - $9.05

Q4 2021

Shares 148,157 Value ($000) $1,316 Avg Close $9.95 Range $7.25 - $13.25

Q3 2021

Shares 143,747 Value ($000) $1,797 Avg Close $10.36 Range $9.27 - $12.38

Q2 2021

Shares 133,253 Value ($000) $1,580 Avg Close $11.73 Range $9.60 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,056	$107	$5.31	$4.28 - $7.02
Q1 2022	86,602	$474	$7.59	$6.49 - $9.05
Q4 2021	148,157	$1,316	$9.95	$7.25 - $13.25
Q3 2021	143,747	$1,797	$10.36	$9.27 - $12.38
Q2 2021	133,253	$1,580	$11.73	$9.60 - $12.99