CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $10.60 Range $10.50 - $10.75

Q3 2025

Shares 164 Value ($000) $2 Avg Close $10.91 Range $10.53 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$10.60	$10.50 - $10.75
Q3 2025	164	$2	$10.91	$10.53 - $11.16