CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,203 Value ($000) $12,000 Avg Close $8.64 Range $8.11 - $9.29
Q4 2015
Shares 1,203 Value ($000) $12,000 Avg Close $8.97 Range $8.17 - $9.51
Q3 2015
Shares 203 Value ($000) $2 Avg Close $8.96 Range $8.00 - $9.41
Q2 2015
Shares 203 Value ($000) $2,132 Avg Close $8.77 Range $8.03 - $10.12
Q1 2015
Shares 203 Value ($000) $2,054 Avg Close $8.48 Range $7.62 - $9.24
Q4 2014
Shares 203 Value ($000) $1,892 Avg Close $8.05 Range $7.48 - $8.91
Q3 2014
Shares 203 Value ($000) $2,073 Avg Close $8.41 Range $7.57 - $10.00
Q2 2014
Shares 203 Value ($000) $2,042 Avg Close $9.46 Range $8.20 - $10.11
Q1 2014
Shares 203 Value ($000) $2,279 Avg Close $8.96 Range $8.11 - $10.01
Q4 2013
Shares 203 Value ($000) $2,091 Avg Close $9.09 Range $8.40 - $10.07
Q3 2013
Shares 203 Value ($000) $2,300 Avg Close $8.90 Range $7.86 - $9.86
Q2 2013
Shares 203 Value ($000) $1,995 Avg Close $9.27 Range $8.01 - $10.08